S&P GSCI PRECIOUS METALS INDEX Quotes S&P GSCI Precious Metals Index
Index
| Real-time USA 11:10:10 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 3,095 PTS | +0.29% |
|
+3.27% | +15.24% |
| 12:40pm | Wheaton Precious Metals quarterly profit up amid boost in sales | AN |
| May. 08 | Lincoln Minerals Appoints Study Manager for Development of Kookaburra Graphite Project in South Australia | MT |
Quotes 5-day view
Real-time USA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3035.54 PTS | 3027.432 PTS | 3025.175 PTS | 3085.973 PTS | 3,095 PTS |
| Change | +1.47% | -0.27% | -0.07% | +2.01% | +0.29% |
Performance
| 1 week | +2.94% | ||
| Current month | +3.40% | ||
| 1 month | +0.06% | ||
| 3 months | +17.17% | ||
| 6 months | +20.17% | ||
| Current year | +14.88% | ||
| 1 year | +14.72% | ||
| 3 years | +26.62% | ||
| 5 years | +84.93% | ||
| 10 years | +80.23% |
Highs and lows
1 week
2 961.45
3 125.50
1 month
2 961.453 191.23
3 years
2 096.633 191.23
5 years
1 646.773 191.23
10 years
1 372.073 191.23
Indicators
Moving average 5 days
3 033.17
Moving average 20 days
3 055.46
Moving average 50 days
2 941.34
Moving average 100 days
2 801.50
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.48%
RSI 9 days
49.68
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +12.11% | ||
| 2022 | +0.18% | ||
| 2021 | -4.36% | ||
| 2020 | +26.57% | ||
| 2019 | +18.53% | ||
| 2018 | -2.89% | ||
| 2017 | +12.95% | ||
| 2016 | +9.40% | ||
| 2015 | -10.58% | ||
| 2014 | -3.77% | ||
| 2013 | -29.31% | ||
| 2012 | +7.14% | ||
| 2011 | +7.18% | ||
| 2010 | +35.49% | ||
| 2009 | +26.21% | ||
| 2008 | +2.04% |
- Stock Market
- Indexes
- S&P GSCI Precious Metals Index - United States
- Quotes S&P GSCI Precious Metals Index