S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Real-time USA 02:30:02 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 107.8 PTS | +1.84% |
|
+15.59% | -8.46% |
| 07:55pm | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| 07:50pm | Sector Update: Energy | MT |
Quotes 5-day view
Real-time USA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 95.2805 PTS | 100.2903 PTS | 102.7718 PTS | 105.8058 PTS | 107.8 PTS |
| Change | +5.33% | +5.26% | +2.47% | +2.95% | +1.84% |
Performance
| 1 week | +13.50% | ||
| Current month | +13.50% | ||
| 1 month | +23.49% | ||
| 3 months | +14.73% | ||
| 6 months | -29.48% | ||
| Current year | -10.11% | ||
| 1 year | +3.96% | ||
| 3 years | -23.84% | ||
| 5 years | -11.75% | ||
| 10 years | -52.35% |
Highs and lows
1 week
89.57
111.27
1 month
86.06111.27
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
98.92
Moving average 20 days
94.33
Moving average 50 days
89.25
Moving average 100 days
96.60
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-10.36%
RSI 9 days
67.75
RSI 14 days
63.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index