S&P GSCI INDUSTRIAL METALS INDEX Quotes S&P GSCI Industrial Metals Index
Index
| Market Closed - USA 10:33:20 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 505.4 PTS | -0.45% |
|
+5.30% | +19.54% |
| Apr. 16 | Commodities Overview: Industrial metals take a break from bullishness |  |
| Apr. 16 | Indices: The FTSE 100 awakens | |
Quotes 5-day view
Real-time USA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 484.4329 PTS | 488.9155 PTS | 499.3122 PTS | 507.712 PTS | 505.4 PTS |
| Change | +1.23% | +0.93% | +2.13% | +1.68% | -0.45% |
Performance
| 1 week | +5.81% | ||
| Current month | +6.49% | ||
| 1 month | +5.89% | ||
| 3 months | +25.12% | ||
| 6 months | +22.90% | ||
| Current year | +20.13% | ||
| 1 year | +21.47% | ||
| 3 years | +10.63% | ||
| 5 years | +58.67% | ||
| 10 years | +45.97% |
Highs and lows
1 week
478.55
512.72
1 month
464.76512.72
3 years
387.87757.84
5 years
88.29757.84
10 years
88.29757.84
Indicators
Moving average 5 days
486.21
Moving average 20 days
475.07
Moving average 50 days
451.20
Moving average 100 days
430.80
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-14.77%
RSI 9 days
72.56
RSI 14 days
70.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -6.32% | ||
| 2022 | -9.62% | ||
| 2021 | +30.70% | ||
| 2020 | +17.80% | ||
| 2019 | +1.53% | ||
| 2018 | -18.96% | ||
| 2017 | +30.95% | ||
| 2016 | +18.90% | ||
| 2015 | -23.11% | ||
| 2014 | -5.91% | ||
| 2013 | -9.30% | ||
| 2012 | +3.79% | ||
| 2011 | -20.95% | ||
| 2010 | +19.99% | ||
| 2009 | +91.21% | ||
| 2008 | -48.48% |
- Stock Market
- Indexes
- S&P GSCI Industrial Metals Index - United States
- Quotes S&P GSCI Industrial Metals Index