S&P GSCI COTTON INDEX Quotes S&P GSCI Cotton Index
Index
| Market Closed - USA 02:48:35 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 111.7 PTS | -1.91% |
|
+2.64% | -3.05% |
| Mar. 27 | Chargeurs: launch of Nativa Cotton | CF |
| Mar. 14 | Greaves Cotton Arm Launches Electric Three Wheeler Passenger Vehicle | MT |
Quotes 5-day view
Real-time USA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 111.07 PTS | 109.6472 PTS | 110.2732 PTS | 113.9158 PTS | 111.7 PTS |
| Change | +3.23% | -1.28% | +0.57% | +3.30% | -1.91% |
Performance
| 1 week | +4.64% | ||
| Current month | +2.08% | ||
| 1 month | -8.34% | ||
| 3 months | -10.38% | ||
| 6 months | +5.32% | ||
| Current year | -1.16% | ||
| 1 year | -3.89% | ||
| 3 years | -10.71% | ||
| 5 years | +11.52% | ||
| 10 years | -13.96% |
Highs and lows
1 week
106.62
114.24
1 month
106.62125.77
3 years
99.91221.90
5 years
68.80221.90
10 years
68.80221.90
Indicators
Moving average 5 days
109.49
Moving average 20 days
115.91
Moving average 50 days
126.22
Moving average 100 days
123.80
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+10.79%
RSI 9 days
31.66
RSI 14 days
31.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -2.84% | ||
| 2022 | -25.96% | ||
| 2021 | +44.14% | ||
| 2020 | +13.14% | ||
| 2019 | -4.36% | ||
| 2018 | -8.18% | ||
| 2017 | +11.30% | ||
| 2016 | +11.65% | ||
| 2015 | +4.99% | ||
| 2014 | -28.79% | ||
| 2013 | +12.64% | ||
| 2012 | -18.14% | ||
| 2011 | -36.61% | ||
| 2010 | +91.55% | ||
| 2009 | +54.22% | ||
| 2008 | -27.92% |
- Stock Market
- Indexes
- S&P GSCI Cotton Index - United States
- Quotes S&P GSCI Cotton Index