S&P GSCI CORN INDEX Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 04:06:00 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 376.9 PTS | -0.44% |
|
+1.28% | -3.13% |
| 10:34pm | Argentina grains exchange warns it may cut soybean crop estimate | RE |
| 09:17pm | Soybean Futures Fall as Traders Position for WASDE -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 379.9793 PTS | 387.2033 PTS | 385.5521 PTS | 378.5345 PTS | 376.9 PTS |
| Change | +0.11% | +1.90% | -0.43% | -1.82% | -0.44% |
Performance
| 1 week | +1.72% | ||
| Current month | +2.63% | ||
| 1 month | +3.57% | ||
| 3 months | +4.13% | ||
| 6 months | -5.35% | ||
| Current year | -2.71% | ||
| 1 year | -23.13% | ||
| 3 years | -37.38% | ||
| 5 years | +27.10% | ||
| 10 years | -11.23% |
Highs and lows
1 week
375.03
387.20
1 month
359.96387.20
3 years
339.94680.50
5 years
254.49680.50
10 years
254.49680.50
Indicators
Moving average 5 days
382.17
Moving average 20 days
371.38
Moving average 50 days
364.01
Moving average 100 days
367.29
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-2.54%
RSI 9 days
71.58
RSI 14 days
66.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indexes
- S&P GSCI Corn Index - United States
- Quotes S&P GSCI Corn Index