Quotes S&P GSCI Coffee Index
Index
Market Closed - USA 03:48:30 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
158.7 PTS | -4.58% | -8.76% | +9.45% |
May. 02 | Starbucks' China Revenue Falls 8% in Fiscal Q2 | MT |
May. 01 | Equity Markets Mostly Fall After Fed Leaves Rate Unchanged | MT |
Quotes 5-day view
Real-time USA2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 175.2022 PTS | 166.8464 PTS | 166.3459 PTS | 158.7217 PTS |
Change | +1.56% | -4.77% | -0.30% | -4.58% |
Performance
1 week | -9.64% | ||
Current month | -4.87% | ||
1 month | +4.22% | ||
3 months | +7.37% | ||
6 months | +24.64% | ||
Current year | +9.45% | ||
1 year | +10.36% | ||
3 years | +45.71% | ||
5 years | +125.12% | ||
10 years | +1.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.45% | ||
2023 | +12.55% | ||
2022 | -26.01% | ||
2021 | +76.30% | ||
2020 | -1.12% | ||
2019 | +27.34% | ||
2018 | -19.29% | ||
2017 | -7.92% | ||
2016 | +8.17% | ||
2015 | -23.95% | ||
2014 | +50.50% | ||
2013 | -23.02% | ||
2012 | -36.61% | ||
2011 | -5.67% | ||
2010 | +76.90% | ||
2009 | +21.33% | ||
2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index