S&P GSCI COCOA INDEX Quotes S&P GSCI Cocoa Index
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 349.2 PTS | +2.25% |
|
+9.16% | +111.89% |
| May. 10 | Cocoa Prices Set to Remain High on Supply Concerns | DJ |
| May. 10 | Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says | RE |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 338.1777 PTS | 339.1203 PTS | 341.5163 PTS | 349.2146 PTS |
| Change | +13.47% | +0.28% | +0.71% | +2.25% |
Performance
| 1 week | +9.16% | ||
| Current month | -4.22% | ||
| 1 month | -10.90% | ||
| 3 months | +55.58% | ||
| 6 months | +121.75% | ||
| Current year | +111.89% | ||
| 1 year | +193.82% | ||
| 3 years | +253.66% | ||
| 5 years | +284.56% | ||
| 10 years | +210.44% |
Highs and lows
1 week
290.93
356.56
1 month
274.82460.41
3 years
86.92460.41
5 years
82.17460.41
10 years
68.97460.41
Indicators
Moving average 5 days
333.21
Moving average 20 days
379.17
Moving average 50 days
348.16
Moving average 100 days
277.13
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-20.64%
RSI 9 days
45.31
RSI 14 days
46.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +111.89% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index