S&P GSCI CLASS III MILK (USD) Quotes S&P GSCI Class III Milk (USD)
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 152 PTS | -0.46% |
|
+4.06% | +27.20% |
| May. 10 | USDA WILL COMPENSATE DAIRY FARMERS FOR LOST MILK PRODUCTION IN C… | RE |
| May. 10 | China's Milk Glut Remains Despite Lower Imports | MT |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 147.2741 PTS | 152.9689 PTS | 152.7259 PTS | 152.0273 PTS |
| Change | -0.28% | +3.87% | -0.16% | -0.46% |
Performance
| 1 week | +4.06% | ||
| Current month | +7.30% | ||
| 1 month | +17.20% | ||
| 3 months | +16.39% | ||
| 6 months | +17.71% | ||
| Current year | +27.20% | ||
| 1 year | +12.90% | ||
| 3 years | +5.53% |
Highs and lows
1 week
146.09
154.94
1 month
125.44154.94
3 years
107.90194.38
Indicators
Moving average 5 days
150.54
Moving average 20 days
139.90
Moving average 50 days
130.59
Moving average 100 days
129.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-15.14%
RSI 9 days
81.67
RSI 14 days
76.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +27.20% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indexes
- S&P GSCI Class III Milk (USD) - United States
- Quotes S&P GSCI Class III Milk (USD)