S&P GSCI BIO FUEL INDEX Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 03:44:01 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 142.3 PTS | -0.51% |
|
-1.87% | -7.11% |
| May. 17 | Nymex Overview : Petroleum Futures Edge Higher on Texas Storms, Drone Attacks -- OPIS | DJ |
| May. 17 | Eni: receives $210 million investment for Kenyan sector | CF |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 145.0373 PTS | 143.8675 PTS | 142.9913 PTS | 142.2593 PTS |
| Change | -0.85% | -0.81% | -0.61% | -0.51% |
Performance
| 1 week | -3.31% | ||
| Current month | -0.63% | ||
| 1 month | -0.57% | ||
| 3 months | -6.71% | ||
| 6 months | -19.05% | ||
| Current year | -7.11% | ||
| 1 year | -19.58% | ||
| 3 years | -19.88% | ||
| 5 years | +42.69% | ||
| 10 years | +0.27% |
Highs and lows
1 week
141.95
146.27
1 month
141.95148.51
3 years
141.95220.56
5 years
85.28220.56
10 years
85.28220.56
Indicators
Moving average 5 days
145.06
Moving average 20 days
145.18
Moving average 50 days
148.80
Moving average 100 days
151.49
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.49%
RSI 9 days
40.97
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indexes
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index