S&P GSCI ALUMINUM INDEX Quotes S&P GSCI Aluminum Index
Index
| Market Closed - USA 08:17:15 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 161 PTS | +1.04% |
|
-0.70% | +6.93% |
| 12:15pm | Copper bounces on weak dollar but heads for weekly decline | RE |
| 06:24am | Most base metals head for weekly fall | RE |
Quotes 5-day view
Real-time USA| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 163.713 PTS | 163.9133 PTS | 162.8375 PTS | 159.3818 PTS | 161 PTS |
| Change | +0.68% | +0.12% | -0.66% | -2.12% | +1.04% |
Performance
| 1 week | -1.74% | ||
| Current month | -2.76% | ||
| 1 month | +6.11% | ||
| 3 months | +13.09% | ||
| 6 months | +13.22% | ||
| Current year | +5.82% | ||
| 1 year | +6.50% | ||
| 3 years | +4.91% | ||
| 5 years | +39.17% | ||
| 10 years | +42.07% |
Highs and lows
1 week
159.25
164.55
1 month
148.93172.59
3 years
131.71260.27
5 years
92.08260.27
10 years
91.33260.27
Indicators
Moving average 5 days
162.49
Moving average 20 days
161.20
Moving average 50 days
150.26
Moving average 100 days
146.60
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-8.96%
RSI 9 days
56.26
RSI 14 days
61.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +0.40% | ||
| 2022 | -15.88% | ||
| 2021 | +42.03% | ||
| 2020 | +9.66% | ||
| 2019 | -1.92% | ||
| 2018 | -18.99% | ||
| 2017 | +34.11% | ||
| 2016 | +12.03% | ||
| 2015 | -17.99% | ||
| 2014 | +3.34% | ||
| 2013 | -13.62% | ||
| 2012 | +2.69% | ||
| 2011 | -18.56% | ||
| 2010 | +11.28% | ||
| 2009 | +45.25% | ||
| 2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index
