S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Market Closed - USA 08:17:40 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 452.8 PTS | -0.28% |
|
+0.75% | +9.48% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 445.2565 PTS | 447.2874 PTS | 450.2087 PTS | 454.0769 PTS | 452.8 PTS |
| Change | -0.93% | +0.46% | +0.65% | +0.86% | -0.28% |
Performance
| 1 week | +1.77% | ||
| Current month | -2.63% | ||
| 1 month | -3.36% | ||
| 3 months | +1.25% | ||
| 6 months | +4.23% | ||
| Current year | +9.79% | ||
| 1 year | +9.09% | ||
| 3 years | +19.88% | ||
| 5 years | +22.61% | ||
| 10 years | -22.45% |
Highs and lows
1 week
444.07
454.22
1 month
444.07488.05
3 years
350.81720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
449.25
Moving average 20 days
458.76
Moving average 50 days
465.95
Moving average 100 days
449.69
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.69%
RSI 9 days
41.63
RSI 14 days
41.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index