S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 03:58:37 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 3,354 PTS | -0.36% |
|
+0.34% | +7.00% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| May. 20 | Milan lone in red; Unipol on top | AN |
Quotes 5-day view
Real-time USA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3307.43 PTS | 3321.22 PTS | 3355.14 PTS | 3366.04 PTS | 3,354 PTS |
| Change | -0.80% | +0.42% | +1.02% | +0.32% | -0.36% |
Performance
| 1 week | +0.70% | ||
| Current month | +2.42% | ||
| 1 month | +4.43% | ||
| 3 months | +8.52% | ||
| 6 months | +3.28% | ||
| Current year | +7.38% | ||
| 1 year | -6.36% | ||
| 3 years | -26.36% | ||
| 5 years | +4.49% | ||
| 10 years | +84.25% |
Highs and lows
1 week
3 305.55
3 377.47
1 month
3 180.753 377.47
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 336.76
Moving average 20 days
3 286.67
Moving average 50 days
3 254.07
Moving average 100 days
3 162.52
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.71%
RSI 9 days
65.00
RSI 14 days
62.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index