S&P/ASX 200 | Market Closed - Australian S.E. 02:10:44 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 7,629 PTS | +0.55% |
|
-0.70% | +0.50% |
| May. 03 | Beijing, Fed Churn Asian Stock Markets in Sparse Trading | MT |
| May. 03 | Confident start before US jobs data | AN |
Quotes 5-day view
Real-time Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7664.1 PTS | 7569.9 PTS | 7587 PTS | 7629 PTS |
| Volume | 668 567 | 559 006 | 692 323 | 514 145 |
| Change | +0.35% | -1.23% | +0.23% | +0.55% |
| Opening | 7,639.50 | 7,646.40 | 7,570.10 | 7,595.30 |
| High | 7,664.10 | 7,647.20 | 7,616.00 | 7,640.20 |
| Low | 7,623.40 | 7,556.50 | 7,570.10 | 7,594.50 |
Performance
| 1 week | +0.70% | ||
| Current month | -0.46% | ||
| 1 month | -1.97% | ||
| 3 months | -0.91% | ||
| 6 months | +9.33% | ||
| Current year | +0.50% | ||
| 1 year | +6.00% | ||
| 3 years | +8.54% | ||
| 5 years | +20.41% | ||
| 10 years | +39.77% |
Highs and lows
1 week
7 556.50
7 664.10
1 month
7 492.607 869.30
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 606.86
Moving average 20 days
7 694.21
Moving average 50 days
7 715.35
Moving average 100 days
7 607.19
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
40.63
RSI 14 days
42.29
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +9.83% | |
| +6.10% | |
| +4.55% | |
| +4.52% | |
| +4.32% |
The sharpest declines in . |
|
|---|---|
| -3.27% | |
| -3.52% | |
| -3.87% | |
| -5.57% | |
| -7.14% |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
