RUSSELL 3000 | Market Closed - Nasdaq 06:05:14 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 2,987 PTS | -0.45% |
|
-0.59% | +8.70% |
| May. 30 | Sector Update: Health Care Stocks Higher in Afternoon Trading | MT |
| May. 30 | ReposiTrak Slated to Join Russell 3000 After Yearly Reconstitution Takes Effect July 1 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3026.649758 PTS | 3025.038766 PTS | 3000.806289 PTS | 2987.276766 PTS | 2,987 PTS |
| Volume | 4 235 651 | 5 329 482 | 5 259 461 | 5 561 493 | 5 561 493 |
| Change | +0.72% | -0.05% | -0.80% | -0.45% | -0.45% |
| Opening | 3,014.39 | 3,033.50 | 3,013.94 | 3,001.31 | 3,001 |
| High | 3,030.18 | 3,033.50 | 3,013.94 | 3,001.31 | 3,001 |
| Low | 3,011.49 | 3,011.55 | 2,998.97 | 2,979.74 | 2,980 |
Performance
| 1 week | -0.59% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% | ||
| 3 months | +2.23% | ||
| 6 months | +14.33% | ||
| Current year | +8.70% | ||
| 1 year | +23.99% | ||
| 3 years | +18.94% | ||
| 5 years | +82.07% | ||
| 10 years | +160.40% |
Highs and lows
1 week
2 979.74
3 033.50
1 month
2 866.993 048.94
3 years
2 026.233 048.94
5 years
1 259.733 048.94
10 years
1 056.453 048.94
Indicators
Moving average 5 days
3 017.68
Moving average 20 days
2 985.12
Moving average 50 days
2 961.16
Moving average 100 days
2 906.16
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
61.44
RSI 14 days
60.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indexes
- Russell 3000 - United States
- Quotes Russell 3000
