RUSSELL 2000 | Delayed Nasdaq 03:22:20 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 2,053 PTS | -0.57% |
|
+4.00% | +1.27% |
| 07:41am | Wall Street: insignificant scores, volatility 100% extinguished | CF |
| May. 07 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2016.111837 PTS | 2035.722755 PTS | 2060.674545 PTS | 2064.64506 PTS | 2,053 PTS |
| Volume | 2 144 964 | 2 055 669 | 2 012 529 | 2 113 074 | 1 499 633 |
| Change | +1.81% | +0.97% | +1.23% | +0.19% | -0.57% |
| Opening | 1,998.32 | 2,044.22 | 2,048.51 | 2,062.16 | 2,051 |
| High | 2,016.50 | 2,054.85 | 2,064.29 | 2,077.81 | 2,055 |
| Low | 1,984.68 | 2,030.82 | 2,048.51 | 2,062.16 | 2,044 |
Performance
| 1 week | +4.60% | ||
| Current month | +4.60% | ||
| 1 month | +0.06% | ||
| 3 months | +5.86% | ||
| 6 months | +19.13% | ||
| Current year | +1.85% | ||
| 1 year | +17.32% | ||
| 3 years | -9.11% | ||
| 5 years | +30.48% | ||
| 10 years | +86.25% |
Highs and lows
1 week
1 968.03
2 077.81
1 month
1 931.542 084.06
3 years
1 633.672 458.86
5 years
966.222 458.86
10 years
943.102 458.86
Indicators
Moving average 5 days
2 031.48
Moving average 20 days
1 998.40
Moving average 50 days
2 039.72
Moving average 100 days
2 013.99
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
64.82
RSI 14 days
58.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +52.23% | |
| +44.48% | |
| +36.21% | |
| +27.78% | |
| +24.58% |
The sharpest declines in . |
|
|---|---|
| -27.08% | |
| -27.59% | |
| -26.82% | |
| -32.43% | |
| -64.07% |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000