PSI 20 INDEX | Market Closed - Euronext Lisbonne 12:05:02 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 6,665 PTS | +0.75% |
|
+2.07% | +4.20% |
| Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
| Apr. 15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6612.51 PTS | 6680.62 PTS | 6615.56 PTS | 6665.17 PTS |
| Volume | 112 676 733 | 88 756 066 | 103 506 831 | 148 811 558 |
| Change | +1.07% | +1.03% | -0.97% | +0.75% |
| Opening | 6,602.23 | 6,676.16 | 6,711.24 | 6,610.10 |
| High | 6,685.34 | 6,691.71 | 6,711.24 | 6,665.17 |
| Low | 6,592.20 | 6,654.87 | 6,610.60 | 6,609.93 |
Performance
| 1 week | +1.88% | ||
| Current month | +0.75% | ||
| 1 month | +5.68% | ||
| 3 months | +6.52% | ||
| 6 months | +4.17% | ||
| Current year | +4.20% | ||
| 1 year | +8.82% | ||
| 3 years | +31.97% | ||
| 5 years | +23.76% | ||
| 10 years | -11.50% |
Highs and lows
1 week
6 592.20
6 711.24
1 month
6 189.016 711.24
3 years
4 859.536 711.24
5 years
3 500.026 711.24
10 years
3 500.027 593.15
Indicators
Moving average 5 days
6 596.17
Moving average 20 days
6 370.94
Moving average 50 days
6 263.05
Moving average 100 days
6 317.08
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
76.98
RSI 14 days
72.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.35% | |
| +3.51% | |
| +3.06% | |
| +1.80% | |
| +1.40% | |
| +0.05% |
The sharpest declines in . |
|
|---|---|
| -0.42% | |
| -0.48% | |
| -0.63% | |
| -2.45% |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal
- Quotes PSI 20 INDEX
