POLAND WIG 20 | Market Closed - Warsaw S.E. 11:15:00 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 2,551 PTS | +0.54% |
|
+3.01% | +8.87% |
| Feb. 22 | Stocks hit near 7-month highs amid global rally, FX edges higher | RE |
| Feb. 22 | Refiner Orlen's Q4 profit falls 60% y/y on lower volumes, prices | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2470.52 PTS | 2547.53 PTS | 2536.99 PTS | 2550.72 PTS |
| Volume | 14 233 082 | 27 130 954 | 32 926 111 | 22 553 033 |
| Change | -0.23% | +3.12% | -0.41% | +0.54% |
| Opening | 2,487.70 | 2,493.56 | 2,548.38 | 2,542.80 |
| High | 2,493.84 | 2,553.52 | 2,566.37 | 2,550.72 |
| Low | 2,462.79 | 2,479.34 | 2,530.24 | 2,528.36 |
Performance
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +1.74% | ||
| 3 months | +10.00% | ||
| 6 months | +19.18% | ||
| Current year | +8.87% | ||
| 1 year | +32.71% | ||
| 3 years | +21.62% | ||
| 5 years | +14.80% | ||
| 10 years | +6.11% |
Highs and lows
1 week
2 462.79
2 566.37
1 month
2 383.852 566.37
3 years
1 337.712 566.37
5 years
1 248.772 566.37
10 years
1 248.772 650.16
Indicators
Moving average 5 days
2 507.83
Moving average 20 days
2 473.46
Moving average 50 days
2 429.78
Moving average 100 days
2 364.27
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
65.01
RSI 14 days
61.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.57% | |
| +2.23% | |
| +2.14% | |
| +1.59% | |
| +0.79% | |
| +0.57% | |
| +0.34% | |
| +0.26% | |
| +0.12% |
The sharpest declines in . |
|
|---|---|
| -0.40% |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indexes
- POLAND WIG 20 - Poland
- Quotes POLAND WIG 20