POLAND M WIG40 | Market Closed - Warsaw S.E. 11:15:00 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 6,436 PTS | +0.37% |
|
+2.40% | +11.26% |
| 2023 | Arctic Paper Joins Warsaw Bourse's mWIG40 Index | MT |
| 2023 | Ryvu and TIM to enter Warsaw's mWIG40 index | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6262.27 PTS | 6369.03 PTS | 6412.43 PTS | 6436.44 PTS |
| Volume | 7 065 337 | 15 671 974 | 27 024 523 | 12 435 570 |
| Change | -0.37% | +1.70% | +0.68% | +0.37% |
| Opening | 6,296.38 | 6,300.22 | 6,379.61 | 6,428.76 |
| High | 6,310.99 | 6,379.29 | 6,457.26 | 6,454.92 |
| Low | 6,260.56 | 6,267.42 | 6,379.61 | 6,389.47 |
Performance
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +0.53% | ||
| 3 months | +8.14% | ||
| 6 months | +23.02% | ||
| Current year | +11.26% | ||
| 1 year | +38.84% | ||
| 3 years | +42.12% | ||
| 5 years | +61.85% | ||
| 10 years | +93.12% |
Highs and lows
1 week
6 260.56
6 457.26
1 month
6 061.116 457.26
3 years
3 489.636 474.79
5 years
2 675.226 474.79
10 years
2 675.226 474.79
Indicators
Moving average 5 days
6 324.22
Moving average 20 days
6 251.94
Moving average 50 days
6 229.79
Moving average 100 days
6 027.18
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
64.48
RSI 14 days
59.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +39.26% | ||
| 2022 | -21.49% | ||
| 2021 | +33.07% | ||
| 2020 | +1.75% | ||
| 2019 | -0.03% | ||
| 2018 | -19.35% | ||
| 2017 | +14.99% | ||
| 2016 | +18.18% | ||
| 2015 | +2.40% | ||
| 2014 | +4.13% | ||
| 2013 | +31.06% | ||
| 2012 | +17.42% | ||
| 2011 | -22.51% | ||
| 2010 | +19.57% | ||
| 2009 | +55.24% | ||
| 2008 | -62.48% | ||
| 2007 | +7.90% | ||
| 2006 | +69.10% | ||
| 2005 | +27.61% | ||
| 2004 | +36.30% | ||
| 2003 | +33.58% | ||
| 2002 | -6.88% | ||
| 2001 | +1.57% | ||
| 2000 | -9.88% | ||
| 1999 | +41.58% |
- Stock Market
- Indexes
- POLAND M WIG40 - Poland
- Quotes POLAND M WIG40