OSLO BØRS BENCHMARK | Real-time Oslo Bors 06:58:30 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 1,419 PTS | +1.46% |
|
+3.97% | +8.57% |
| May. 06 | Olav Thon Eiendomsselskap Issues SEK500 Million of Senior Unsecured Bonds | MT |
| May. 06 | Oslo Stock Exchange Grants Mandatory Bid Exemption for BW Energy's Ownership Restructuring | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1371.3 PTS | 1390.11 PTS | 1394.15 PTS | 1398.27 PTS | 1,419 PTS |
| Change | +0.50% | +1.37% | +0.29% | +0.30% | +1.46% |
Performance
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | +3.51% | ||
| 3 months | +13.07% | ||
| 6 months | +9.78% | ||
| Current year | +7.02% | ||
| 1 year | +15.27% | ||
| 3 years | +28.00% | ||
| 5 years | +60.39% | ||
| 10 years | +137.38% |
Highs and lows
1 week
1 353.66
1 420.97
1 month
1 327.391 420.97
3 years
1 053.401 420.97
5 years
605.281 420.97
10 years
513.311 420.97
Indicators
Moving average 5 days
1 383.67
Moving average 20 days
1 359.76
Moving average 50 days
1 321.92
Moving average 100 days
1 303.82
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-8.10%
RSI 9 days
78.34
RSI 14 days
74.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indexes
- Oslo Børs Benchmark - Norway
- Quotes Oslo Børs Benchmark