OMX COPENHAGEN 20 | Market Closed - Nasdaq Copenhagen 11:05:01 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 2,581 PTS | -1.34% |
|
-2.70% | +13.04% |
| May. 03 | Nordic Shares Dropped Friday; Instalco Posted Biggest Loss | DJ |
| May. 02 | Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2681.787506 PTS | 2666.394555 PTS | 2616.356194 PTS | 2581.24447 PTS |
| Volume | 11 627 225 | 5 978 437 | 20 263 210 | 19 156 854 |
| Change | +1.14% | -0.57% | -1.88% | -1.34% |
| Opening | 2,649.08 | 2,653.74 | 2,691.51 | 2,579.14 |
| High | 2,712.76 | 2,670.47 | 2,696.12 | 2,596.22 |
| Low | 2,615.70 | 2,616.98 | 2,601.89 | 2,525.57 |
Performance
| 1 week | -2.70% | ||
| Current month | -3.75% | ||
| 1 month | -2.96% | ||
| 3 months | +5.34% | ||
| 6 months | +19.90% | ||
| Current year | +13.04% | ||
| 1 year | +25.35% | ||
| 3 years | +66.29% | ||
| 5 years | +157.88% | ||
| 10 years | +267.54% |
Highs and lows
1 week
2 525.57
2 712.76
1 month
2 525.572 712.76
3 years
1 499.872 765.60
5 years
900.292 765.60
10 years
664.692 765.60
Indicators
Moving average 5 days
2 639.48
Moving average 20 days
2 633.87
Moving average 50 days
2 643.86
Moving average 100 days
2 509.56
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
44.33
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.91% | |
| +5.88% | |
| +3.73% | |
| +3.23% | |
| +2.23% |
The sharpest declines in . |
|
|---|---|
| -1.03% | |
| -2.58% | |
| -2.61% | |
| -4.12% | |
| -4.61% |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +24.42% | ||
| 2022 | -1.54% | ||
| 2021 | +27.22% | ||
| 2020 | +29.00% | ||
| 2019 | +27.39% | ||
| 2018 | -12.95% | ||
| 2017 | +15.87% | ||
| 2016 | -12.84% | ||
| 2015 | +36.23% | ||
| 2014 | +20.95% | ||
| 2013 | +24.05% | ||
| 2012 | +27.24% | ||
| 2011 | -14.78% | ||
| 2010 | +35.90% | ||
| 2009 | +35.92% | ||
| 2008 | -46.63% | ||
| 2007 | +5.13% | ||
| 2006 | +12.19% | ||
| 2005 | +37.28% | ||
| 2004 | +17.32% | ||
| 2003 | +22.49% | ||
| 2002 | -26.78% | ||
| 2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20