NIFTY 50 | Market Closed - NSE India S.E. 06:02:16 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 22,476 PTS | -0.76% |
|
-0.42% | +3.43% |
| May. 03 | INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh | RE |
| May. 03 | INDIA STOCKS-Bajaj Finance leads India's Nifty 50 to record high at the open | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22643.4 PTS | 22604.85 PTS | 22648.2 PTS | 22475.85 PTS |
| Change | +1.00% | -0.17% | +0.19% | -0.76% |
Performance
| 1 week | +0.25% | ||
| Current month | -0.57% | ||
| 1 month | +0.18% | ||
| 3 months | +2.85% | ||
| 6 months | +16.88% | ||
| Current year | +3.43% | ||
| 1 year | +24.25% | ||
| 3 years | +53.58% | ||
| 5 years | +91.90% | ||
| 10 years | +235.72% |
Highs and lows
1 week
22 348.05
22 794.70
1 month
21 777.6522 794.70
3 years
14 461.5022 794.70
5 years
7 511.1022 794.70
10 years
6 638.5522 794.70
Indicators
Moving average 5 days
22 579.10
Moving average 20 days
22 443.46
Moving average 50 days
22 246.09
Moving average 100 days
21 894.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.59%
RSI 9 days
59.55
RSI 14 days
57.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.56% | |
| +1.81% | |
| +1.17% | |
| +0.98% | |
| +0.88% |
The sharpest declines in . |
|
|---|---|
| -2.22% | |
| -2.22% | |
| -2.25% | |
| -2.45% | |
| -2.74% |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
