NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:18 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 365.8 PTS | +1.91% |
|
+3.05% | +12.25% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 368.966252 PTS | 361.191627 PTS | 358.951045 PTS | 365.79715 PTS |
| Change | +2.36% | -2.11% | -0.62% | +1.91% |
Performance
| 1 week | +4.22% | ||
| Current month | +1.28% | ||
| 1 month | -2.68% | ||
| 3 months | +7.20% | ||
| 6 months | +34.81% | ||
| Current year | +12.25% | ||
| 1 year | +37.47% | ||
| 3 years | +4.98% | ||
| 5 years | -25.92% | ||
| 10 years | -59.22% |
Highs and lows
1 week
352.59
369.15
1 month
350.28398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
360.11
Moving average 20 days
371.51
Moving average 50 days
359.19
Moving average 100 days
344.19
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.91%
RSI 9 days
46.67
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
