| End-of-day quote MSCI 10:00:00 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 3,402 USD | +0.31% |
|
+1.64% | +7.34% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 02 | Citadel flagship fund rose 5.75% in Q1 -source | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3294.005 $ | 3321.81 $ | 3361.413 $ | 3391.132 $ | 3401.767 $ |
| Change | -0.34% | +0.84% | +1.19% | +0.88% | +0.31% |
Performance
| 1 week | +1.32% | ||
| Current month | +2.60% | ||
| 1 month | -0.33% | ||
| 3 months | +4.52% | ||
| 6 months | +17.36% | ||
| Current year | +7.00% | ||
| 1 year | +20.17% | ||
| 3 years | +14.87% | ||
| 5 years | +56.51% | ||
| 10 years | +101.43% |
Highs and lows
1 week
3 294.01
3 401.77
1 month
3 255.623 412.09
3 years
2 367.693 436.98
5 years
1 602.113 436.98
10 years
1 468.903 436.98
Indicators
Moving average 5 days
3 325.91
Moving average 20 days
3 328.66
Moving average 50 days
3 362.18
Moving average 100 days
3 275.41
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.71%
RSI 9 days
58.55
RSI 14 days
54.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2,031.87% | |
| +12.93% | |
| +9.46% | |
| +8.47% | |
| +7.59% |
The sharpest declines in . |
|
|---|---|
| -7.40% | |
| -9.51% | |
| -11.48% | |
| -15.11% | |
| -19.05% |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indexes
- MSCI WORLD
- Quotes MSCI WORLD