MSCI UNITED KINGDOM (STRD) Quotes MSCI UNITED KINGDOM (STRD)
Index
| Real-time MSCI 05:31:12 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 1,243 USD | -0.27% |
|
+2.24% | +5.89% |
| 11:02am | 3i NAV increase driven by compelling growth story at Action | AN |
| 10:54am | NatWest target raised, other lenders backed | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1231.23 $ | 1234.321 $ | 1246.448 $ | 1245.983 $ | 1,246 $ |
| Change | +1.00% | +0.25% | +0.98% | -0.04% | -0.27% |
Performance
| 1 week | +2.75% | ||
| Current month | +2.24% | ||
| 1 month | +3.87% | ||
| 3 months | +8.91% | ||
| 6 months | +14.71% | ||
| Current year | +5.89% | ||
| 1 year | +5.98% | ||
| 3 years | +6.94% | ||
| 5 years | +9.96% | ||
| 10 years | -12.52% |
Highs and lows
1 week
1 219.04
1 246.45
1 month
1 162.281 246.45
3 years
903.251 246.45
5 years
683.891 246.45
10 years
683.891 446.75
Indicators
Moving average 5 days
1 223.18
Moving average 20 days
1 197.58
Moving average 50 days
1 187.77
Moving average 100 days
1 170.75
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.79%
RSI 9 days
74.60
RSI 14 days
69.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +9.51% | ||
| 2022 | -8.51% | ||
| 2021 | +13.92% | ||
| 2020 | -13.40% | ||
| 2019 | +15.24% | ||
| 2018 | -17.74% | ||
| 2017 | +17.41% | ||
| 2016 | -4.22% | ||
| 2015 | -11.03% | ||
| 2014 | -8.74% | ||
| 2013 | +16.21% | ||
| 2012 | +10.79% | ||
| 2011 | -6.12% | ||
| 2010 | +5.17% | ||
| 2009 | +37.34% | ||
| 2008 | -50.56% | ||
| 2007 | +4.72% | ||
| 2006 | +26.20% | ||
| 2005 | +3.72% | ||
| 2004 | +15.54% | ||
| 2003 | +27.18% | ||
| 2002 | -17.77% | ||
| 2001 | -16.07% | ||
| 2000 | -13.55% | ||
| 1999 | +9.74% | ||
| 1998 | +14.84% | ||
| 1997 | +19.09% | ||
| 1996 | +23.32% | ||
| 1995 | +17.24% | ||
| 1994 | -4.74% | ||
| 1993 | +20.58% | ||
| 1992 | -7.23% | ||
| 1991 | +11.65% | ||
| 1990 | +5.99% | ||
| 1989 | +17.78% | ||
| 1988 | +2.32% | ||
| 1987 | +31.56% | ||
| 1986 | +21.94% | ||
| 1985 | +46.31% | ||
| 1984 | +0.63% | ||
| 1983 | +11.78% | ||
| 1982 | +3.10% | ||
| 1981 | -15.93% | ||
| 1980 | +32.36% | ||
| 1979 | +15.56% | ||
| 1978 | +8.56% | ||
| 1977 | +50.20% | ||
| 1976 | -17.55% | ||
| 1975 | +103.45% | ||
| 1974 | -54.32% | ||
| 1973 | -28.90% | ||
| 1972 | +0.56% | ||
| 1971 | +42.64% | ||
| 1970 | -9.83% |
- Stock Market
- Indexes
- MSCI UNITED KINGDOM (STRD)
- Quotes MSCI UNITED KINGDOM (STRD)