MSCI SWITZERLAND LARGE CAP (STRD) Quotes MSCI SWITZERLAND LARGE CAP (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 1,608 USD | -1.09% |
|
+2.79% | +2.82% |
| Feb. 21 | Investors warm to Swiss stocks, weakening franc breaks the ice | RE |
| Feb. 01 | Swiss Equities Tumble Amid Fed Rate Cut Pushback, Roche Profit Miss | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1605.773 $ | 1615.787 $ | 1632.419 $ | 1626.173 $ | 1608.431 $ |
| Change | +0.79% | +0.62% | +1.03% | -0.38% | -1.09% |
Performance
| 1 week | +0.95% | ||
| Current month | +1.67% | ||
| 1 month | +4.23% | ||
| 3 months | +1.18% | ||
| 6 months | +6.59% | ||
| Current year | +1.70% | ||
| 1 year | +6.39% | ||
| 3 years | -0.06% | ||
| 5 years | +30.32% | ||
| 10 years | +28.02% |
Highs and lows
1 week
1 605.77
1 632.42
1 month
1 534.321 632.42
3 years
1 251.731 739.06
5 years
1 058.901 739.06
10 years
965.041 739.06
Indicators
Moving average 5 days
1 614.68
Moving average 20 days
1 568.35
Moving average 50 days
1 528.71
Moving average 100 days
1 542.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-4.09%
RSI 9 days
80.90
RSI 14 days
75.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +12.05% | ||
| 2022 | -18.69% | ||
| 2021 | +17.25% | ||
| 2020 | +8.54% | ||
| 2019 | +27.61% | ||
| 2018 | -10.77% | ||
| 2017 | +17.62% | ||
| 2016 | -9.42% | ||
| 2015 | -2.82% | ||
| 2014 | -3.22% | ||
| 2013 | +22.28% | ||
| 2012 | +17.84% | ||
| 2011 | -7.69% | ||
| 2010 | +8.33% | ||
| 2009 | +21.92% | ||
| 2008 | -30.41% |
- Stock Market
- Indexes
- MSCI SWITZERLAND LARGE CAP (STRD)
- Quotes MSCI SWITZERLAND LARGE CAP (STRD)
