Quotes MSCI FRONTIER MARKETS
Index
| End-of-day quote MSCI 10:00:00 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 527.5 USD | -0.20% |
|
+1.35% | +4.04% |
| 2023 | Blackrock Frontiers Investment Trust net asset value up; optimistic | AN |
| 2022 | Hefty losses at foreign funds with holdings in Sri Lankan equities | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 524.767 $ | 527.848 $ | 528.618 $ | 528.555 $ | 527.473 $ |
| Change | +0.53% | +0.59% | +0.15% | -0.01% | -0.20% |
Performance
| 1 week | +1.05% | ||
| Current month | +2.97% | ||
| 1 month | +4.30% | ||
| 3 months | +1.68% | ||
| 6 months | +7.62% | ||
| Current year | +4.04% | ||
| 1 year | +10.54% | ||
| 3 years | -15.42% | ||
| 5 years | -3.09% | ||
| 10 years | -20.13% |
Highs and lows
1 week
524.77
528.62
1 month
506.14528.62
3 years
449.25690.91
5 years
413.86690.91
10 years
413.86709.21
Indicators
Moving average 5 days
526.35
Moving average 20 days
517.13
Moving average 50 days
520.23
Moving average 100 days
517.01
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.98%
RSI 9 days
83.21
RSI 14 days
72.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +7.34% | ||
| 2022 | -29.04% | ||
| 2021 | +16.45% | ||
| 2020 | -2.45% | ||
| 2019 | +13.54% | ||
| 2018 | -19.06% | ||
| 2017 | +27.69% | ||
| 2016 | -1.28% | ||
| 2015 | -17.32% | ||
| 2014 | +2.90% | ||
| 2013 | +21.36% | ||
| 2012 | +4.19% | ||
| 2011 | -21.62% | ||
| 2010 | +18.96% | ||
| 2009 | +7.01% |
- Stock Market
- Indexes
- MSCI FRONTIER MARKETS
- Quotes MSCI FRONTIER MARKETS
