Quotes MSCI EUROPE (STRD, UHD)
Index
| Real-time MSCI 04:13:30 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 173 EUR | +0.35% |
|
+1.79% | +7.32% |
| 09:07pm | Stocks ease, dollar gains as market awaits CPI data | RE |
| 06:06pm | CAC40: in green, signs 4th consecutive session of gains | CF |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 168.761788 € | 169.548407 € | 170.37315 € | 172.398396 € | 172.4 € |
| Change | -0.21% | +0.47% | +0.49% | +1.19% | +0.35% |
Performance
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +1.53% | ||
| 3 months | +5.69% | ||
| 6 months | +15.80% | ||
| Current year | +7.32% | ||
| 1 year | +10.20% | ||
| 3 years | +17.09% | ||
| 5 years | +33.90% | ||
| 10 years | +50.25% |
Highs and lows
1 week
168.76
172.40
1 month
167.14172.40
3 years
128.90172.40
5 years
93.73172.40
10 years
93.73172.40
Indicators
Moving average 5 days
169.43
Moving average 20 days
169.11
Moving average 50 days
169.22
Moving average 100 days
165.19
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.52%
RSI 9 days
57.87
RSI 14 days
55.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +16.91% | |
| +10.86% | |
| +9.36% | |
| +5.53% | |
| +3.96% |
The sharpest declines in . |
|
|---|---|
| -5.09% | |
| -5.43% | |
| -5.77% | |
| -5.82% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD, UHD)
- Quotes MSCI EUROPE (STRD, UHD)