Quotes MSCI EM LATIN AMERICA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 2,504 USD | -0.28% |
|
+2.95% | -5.96% |
| May. 03 | Daimler Truck surprises with robust start to the year - headwinds in Europe | DP |
| Apr. 26 | Colgate: consensus exceeded, 2024 guidance raised | CF |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2466.751 $ | 2488.95 $ | 2497.061 $ | 2511.084 $ | 2504.145 $ |
| Change | +1.62% | +0.90% | +0.33% | +0.56% | -0.28% |
Performance
| 1 week | +3.16% | ||
| Current month | +2.95% | ||
| 1 month | -2.32% | ||
| 3 months | -1.22% | ||
| 6 months | +6.41% | ||
| Current year | -5.96% | ||
| 1 year | +10.17% | ||
| 3 years | -0.57% | ||
| 5 years | -7.34% | ||
| 10 years | -25.29% |
Highs and lows
1 week
2 466.75
2 511.08
1 month
2 374.832 585.40
3 years
1 912.592 761.97
5 years
1 382.942 983.71
10 years
1 382.943 703.85
Indicators
Moving average 5 days
2 478.27
Moving average 20 days
2 448.51
Moving average 50 days
2 492.81
Moving average 100 days
2 529.83
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.03%
RSI 9 days
62.48
RSI 14 days
56.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +11.17% | |
| +5.78% | |
| +4.91% | |
| +4.48% | |
| +3.76% |
The sharpest declines in . |
|
|---|---|
| -1.82% | |
| -2.01% | |
| -2.45% | |
| -3.41% | |
| -5.63% |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Stock Market
- Indexes
- MSCI EM LATIN AMERICA (STRD)
- Quotes MSCI EM LATIN AMERICA (STRD)