MSCI CHINA A (STRD) Quotes MSCI CHINA A (STRD)
Index
| Real-time MSCI 03:46:06 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 1,629 USD | -0.45% |
|
-2.15% | +2.83% |
| May. 17 | Changjiu's Stock to Join MSCI China All Shares Small Cap Index | MT |
| May. 06 | China shares book catch-up rally, HK records longest winning streak since 2018 | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1650.435 $ | 1631.893 $ | 1635.508 $ | 1636.45 $ | 1,636 $ |
| Change | -1.28% | -1.12% | +0.22% | +0.06% | -0.45% |
Performance
| 1 week | -2.12% | ||
| Current month | -0.23% | ||
| 1 month | -0.88% | ||
| 3 months | +2.00% | ||
| 6 months | +1.25% | ||
| Current year | +2.83% | ||
| 1 year | -9.45% | ||
| 3 years | -38.93% | ||
| 5 years | +1.30% |
Highs and lows
1 week
1 631.89
1 650.44
1 month
1 631.891 679.92
3 years
1 431.292 695.68
5 years
1 431.292 881.81
Indicators
Moving average 5 days
1 645.24
Moving average 20 days
1 660.10
Moving average 50 days
1 631.89
Moving average 100 days
1 587.97
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.53%
RSI 9 days
38.22
RSI 14 days
45.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -15.30% | ||
| 2022 | -27.32% | ||
| 2021 | +1.76% | ||
| 2020 | +40.88% | ||
| 2019 | +33.51% |
- Stock Market
- Indexes
- MSCI CHINA A (STRD)
- Quotes MSCI CHINA A (STRD)
