Quotes MSCI ACWI - All Country World
Index
| Real-time MSCI 09:24:15 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 776.5 USD | -0.03% |
|
+2.65% | +6.84% |
| Apr. 12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
| Apr. 11 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 769.285 $ | 775.779 $ | 778.076 $ | 776.695 $ | 776.7 $ |
| Change | +1.15% | +0.84% | +0.30% | -0.18% | -0.03% |
Performance
| 1 week | +2.97% | ||
| Current month | +2.65% | ||
| 1 month | -0.17% | ||
| 3 months | +4.26% | ||
| 6 months | +16.90% | ||
| Current year | +6.84% | ||
| 1 year | +18.74% | ||
| 3 years | +9.34% | ||
| 5 years | +51.32% | ||
| 10 years | +87.39% |
Highs and lows
1 week
760.52
778.08
1 month
743.29779.23
3 years
550.37783.34
5 years
384.04783.34
10 years
353.35783.34
Indicators
Moving average 5 days
772.07
Moving average 20 days
760.52
Moving average 50 days
768.22
Moving average 100 days
750.34
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.37%
RSI 9 days
66.82
RSI 14 days
61.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +20.09% | ||
| 2022 | -19.80% | ||
| 2021 | +16.80% | ||
| 2020 | +14.33% | ||
| 2019 | +24.05% | ||
| 2018 | -11.18% | ||
| 2017 | +21.62% | ||
| 2016 | +5.63% | ||
| 2015 | -4.26% | ||
| 2014 | +2.10% | ||
| 2013 | +20.25% | ||
| 2012 | +21.33% | ||
| 2011 | -15.31% | ||
| 2010 | +10.42% | ||
| 2009 | +31.49% | ||
| 2008 | -43.53% | ||
| 2007 | +9.65% | ||
| 2006 | +18.66% | ||
| 2005 | +8.94% | ||
| 2004 | +13.30% | ||
| 2003 | +31.62% | ||
| 2002 | -20.51% | ||
| 2001 | -17.26% | ||
| 2000 | -15.08% | ||
| 1999 | +25.00% | ||
| 1998 | +19.94% | ||
| 1997 | +12.93% | ||
| 1996 | +10.93% | ||
| 1995 | +16.90% | ||
| 1994 | +2.85% | ||
| 1993 | +22.12% | ||
| 1992 | -6.70% | ||
| 1991 | +16.92% | ||
| 1990 | -18.63% | ||
| 1989 | +15.15% | ||
| 1988 | +21.20% |
- Stock Market
- Indexes
- MSCI ACWI - All Country World
- Quotes MSCI ACWI - All Country World