Quotes MSCI AC PACIFIC (STRD)
Index
| Real-time MSCI 07:00:57 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 165.2 USD | -0.09% |
|
+1.60% | +3.84% |
| 12:47pm | Trade, Earnings Outlooks Roil Asian Stock Markets | MT |
| May. 08 | Tech, Property Pullbacks Undercut Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 166.31 $ | 166.679 $ | 167.425 $ | 165.389 $ | 165.4 $ |
| Change | +1.15% | +0.22% | +0.45% | -1.22% | -0.09% |
Performance
| 1 week | +2.01% | ||
| Current month | +1.60% | ||
| 1 month | +0.42% | ||
| 3 months | +5.59% | ||
| 6 months | +11.82% | ||
| Current year | +3.84% | ||
| 1 year | +6.44% | ||
| 3 years | -18.59% | ||
| 5 years | +6.57% | ||
| 10 years | +22.17% |
Highs and lows
1 week
164.42
167.43
1 month
156.14167.43
3 years
125.72205.34
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
165.39
Moving average 20 days
162.06
Moving average 50 days
163.72
Moving average 100 days
159.92
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.22%
RSI 9 days
69.26
RSI 14 days
62.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.00% | |
| +3.29% | |
| +2.95% | |
| +2.95% | |
| +2.68% |
The sharpest declines in . |
|
|---|---|
| -2.27% | |
| -2.48% | |
| -2.74% | |
| -2.86% | |
| -3.46% |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)