IBEX 35 | Market Closed - BME 11:35:24 2024-05-02 am EDT | After market 01:59:58 pm | |||
| 10,872 PTS | +0.16% |
|
10,896 | +0.22% |
| 01:54pm | Fed Outlook, Earnings Cap European Markets Midday | MT |
| 09:13am | The IBEX 35 seeks a rebound after the Fed's decision to keep rates unchanged | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10983.7 PTS | 11154.6 PTS | 11100.8 PTS | 10854.4 PTS | 10,872 PTS |
| Volume | 306 311 319 | 188 661 563 | 201 855 788 | 302 164 616 | 254 997 865 |
| Change | -0.40% | +1.56% | -0.48% | -2.22% | +0.16% |
| Opening | 11,049.10 | 11,044.50 | 11,179.50 | 11,064.20 | 10,857 |
| High | 11,095.00 | 11,168.70 | 11,228.30 | 11,089.80 | 10,920 |
| Low | 10,887.40 | 11,037.00 | 11,057.80 | 10,839.40 | 10,846 |
Performance
| 1 week | -1.02% | ||
| Current month | +0.16% | ||
| 1 month | -0.94% | ||
| 3 months | +8.04% | ||
| 6 months | +17.40% | ||
| Current year | +7.62% | ||
| 1 year | +19.71% | ||
| 3 years | +23.34% | ||
| 5 years | +15.44% | ||
| 10 years | +3.79% |
Highs and lows
1 week
10 839.40
11 228.30
1 month
10 499.2011 228.30
3 years
7 189.6011 228.30
5 years
5 814.5011 228.30
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
11 024.26
Moving average 20 days
10 871.42
Moving average 50 days
10 588.50
Moving average 100 days
10 321.99
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
63.87
RSI 14 days
62.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.19% | |
| +4.97% | |
| +3.56% | |
| +3.14% | |
| +3.03% |
The sharpest declines in . |
|
|---|---|
| -0.34% | |
| -0.82% | |
| -2.21% | |
| -2.49% | |
| -3.84% |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
