FTSE UK 350(GBP) | Market Closed - Great Britain 11:35:30 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 4,606 PTS | +0.31% |
|
+2.86% | +7.46% |
| Apr. 03 | Peel Hunt expects full-year loss in challenging equity markets | AN |
| Mar. 01 | London stocks track global markets higher | RE |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4492.44 PTS | 4515.5 PTS | 4570.66 PTS | 4592.23 PTS | 4,606 PTS |
| Volume | 821 118 276 | 762 411 888 | 981 109 158 | 828 275 591 | 752 989 623 |
| Change | +0.63% | +0.51% | +1.22% | +0.47% | +0.31% |
| Opening | 4,464.43 | 4,492.44 | 4,515.50 | 4,570.66 | 4,592 |
| High | 4,494.38 | 4,533.64 | 4,581.83 | 4,595.57 | 4,614 |
| Low | 4,464.13 | 4,492.44 | 4,515.50 | 4,570.66 | 4,590 |
Performance
| 1 week | +2.54% | ||
| Current month | +2.90% | ||
| 1 month | +5.39% | ||
| 3 months | +10.26% | ||
| 6 months | +12.62% | ||
| Current year | +7.80% | ||
| 1 year | +7.75% | ||
| 3 years | +12.73% | ||
| 5 years | +15.00% | ||
| 10 years | +24.41% |
Highs and lows
1 week
4 492.44
4 614.09
1 month
4 290.624 614.09
3 years
3 689.024 614.09
5 years
2 718.734 614.09
10 years
2 718.734 614.09
Indicators
Moving average 5 days
4 542.71
Moving average 20 days
4 417.89
Moving average 50 days
4 341.59
Moving average 100 days
4 279.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
81.85
RSI 14 days
76.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +3.88% | ||
| 2022 | -2.72% | ||
| 2021 | +14.36% | ||
| 2020 | -12.99% | ||
| 2019 | +14.17% | ||
| 2018 | -12.97% | ||
| 2017 | +8.78% | ||
| 2016 | +12.51% | ||
| 2015 | -2.80% | ||
| 2014 | -2.15% | ||
| 2013 | +16.39% | ||
| 2012 | +7.90% | ||
| 2011 | -6.49% | ||
| 2010 | +10.81% | ||
| 2009 | +24.50% | ||
| 2008 | -32.42% | ||
| 2007 | +2.55% | ||
| 2006 | +12.98% | ||
| 2005 | +18.04% | ||
| 2004 | +9.13% | ||
| 2003 | +16.02% | ||
| 2002 | -24.83% | ||
| 2001 | -15.29% | ||
| 2000 | -8.52% | ||
| 1999 | +20.43% | ||
| 1998 | +14.46% | ||
| 1997 | +18.83% | ||
| 1996 | +10.95% |
- Stock Market
- Indexes
- FTSE UK 350(GBP) - United Kingdom
- Quotes FTSE UK 350(GBP)