FTSE TWSE TAIWAN 50 INDEX | Delayed Great Britain 01:34:55 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 16,102 PTS | -0.54% |
|
+3.09% | +20.33% |
| May. 08 | Tech, Property Pullbacks Undercut Asian Stock Markets | MT |
| May. 07 | Profit-Taking, China Outlooks Churn Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15767.54 PTS | 15965.51 PTS | 16139.92 PTS | 16189.49 PTS | 16,102 PTS |
| Change | +0.95% | +1.26% | +1.09% | +0.31% | -0.54% |
Performance
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +1.34% | ||
| 3 months | +18.02% | ||
| 6 months | +29.31% | ||
| Current year | +20.98% | ||
| 1 year | +37.24% | ||
| 3 years | +16.44% | ||
| 5 years | +107.11% | ||
| 10 years | +161.49% |
Highs and lows
1 week
15 619.30
16 239.42
1 month
14 977.7416 429.24
3 years
9 420.2016 429.24
5 years
6 709.6416 429.24
10 years
5 380.3616 429.24
Indicators
Moving average 5 days
15 936.37
Moving average 20 days
15 791.59
Moving average 50 days
15 578.43
Moving average 100 days
14 650.58
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.02%
RSI 9 days
61.83
RSI 14 days
59.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indexes
- FTSE TWSE Taiwan 50 Index - United Kingdom
- Quotes FTSE TWSE Taiwan 50 Index