FTSE MID 250 INDEX | Market Closed - Great Britain 11:35:30 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 20,531 PTS | +0.19% |
|
+3.03% | +4.27% |
| 10:54am | NatWest target raised, other lenders backed | AN |
| 10:12am | Stocks muted pre-BoE interest rate decision | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20052.33 PTS | 20164.54 PTS | 20413.08 PTS | 20491.99 PTS | 20,531 PTS |
| Volume | 252 945 236 | 228 014 905 | 244 670 560 | 227 512 858 | 249 531 989 |
| Change | +0.63% | +0.56% | +1.23% | +0.39% | +0.19% |
| Opening | 19,926.59 | 20,052.33 | 20,164.54 | 20,413.08 | 20,492 |
| High | 20,052.33 | 20,236.10 | 20,437.88 | 20,491.99 | 20,560 |
| Low | 19,914.81 | 20,013.64 | 20,164.54 | 20,378.42 | 20,456 |
Performance
| 1 week | +2.39% | ||
| Current month | +2.83% | ||
| 1 month | +3.89% | ||
| 3 months | +7.71% | ||
| 6 months | +13.82% | ||
| Current year | +4.27% | ||
| 1 year | +6.51% | ||
| 3 years | -9.85% | ||
| 5 years | +6.46% | ||
| 10 years | +29.25% |
Highs and lows
1 week
20 013.64
20 560.20
1 month
19 260.4220 560.20
3 years
16 520.4524 353.85
5 years
12 373.5024 353.85
10 years
12 373.5024 353.85
Indicators
Moving average 5 days
20 280.49
Moving average 20 days
19 772.50
Moving average 50 days
19 621.15
Moving average 100 days
19 444.44
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
73.62
RSI 14 days
68.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indexes
- FTSE MID 250 INDEX - United Kingdom
- Quotes FTSE MID 250 INDEX