Market Closed - Borsa Italiana 11:35:29 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
34,151 PTS | -0.27% | +1.20% | +12.52% |
May. 08 | Milan lone in red; Leonardo tops Mib | AN |
May. 08 | Marshall Wace makes moves on illimity, Leonardo and doValue | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 33629.21 PTS | 33986.9 PTS | 34242.49 PTS | 34151.41 PTS |
Change | -0.32% | +1.06% | +0.75% | -0.27% |
Performance
1 week | +1.20% | ||
Current month | +1.20% | ||
1 month | -0.48% | ||
3 months | +9.94% | ||
6 months | +20.11% | ||
Current year | +12.52% | ||
1 year | +24.52% | ||
3 years | +38.76% | ||
5 years | +61.06% | ||
10 years | +57.17% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+2.75% | |
+2.45% | |
+1.52% | |
+1.39% | |
+1.30% |
The sharpest declines in . |
|
---|---|
-1.98% | |
-2.04% | |
-2.18% | |
-2.22% | |
-2.62% |
Monthly variations
Annual change
2024 | +12.52% | ||
2023 | +28.03% | ||
2022 | -13.31% | ||
2021 | +23.00% | ||
2020 | -5.42% | ||
2019 | +28.28% | ||
2018 | -16.15% | ||
2017 | +13.61% | ||
2016 | -10.20% | ||
2015 | +12.66% | ||
2014 | +0.23% | ||
2013 | +16.56% | ||
2012 | +7.84% | ||
2011 | -25.20% | ||
2010 | -13.23% | ||
2009 | +19.47% | ||
2008 | -49.53% | ||
2007 | -6.95% | ||
2006 | +16.05% | ||
2005 | +15.54% | ||
2004 | +14.94% | ||
2003 | +14.37% | ||
2002 | -27.26% | ||
2001 | -25.98% | ||
2000 | +2.48% | ||
1999 | +20.26% | ||
1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX