DFM GENERAL INDEX DFMGI | Market Closed - Dubai FM 06:45:00 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 4,073 PTS | +0.14% |
|
-2.41% | +0.32% |
| May. 17 | UAE Shares Close Friday Mixed Amid Hopes for US Fed Rate Cut | MT |
| May. 16 | Abu Dhabi Shares Rise, Dubai Down Amid US Inflation Focus | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4093.25 PTS | 4085.78 PTS | 4068.23 PTS | 4067.2 PTS | 4,073 PTS |
| Volume | 171 609 142 | 156 719 196 | 130 912 210 | 132 453 281 | 87 052 328 |
| Change | -1.05% | -0.18% | -0.43% | -0.03% | +0.14% |
| Opening | 4,141.09 | 4,093.25 | 4,087.47 | 4,069.08 | 4,069 |
| High | 4,142.57 | 4,108.23 | 4,093.16 | 4,082.14 | 4,095 |
| Low | 4,079.90 | 4,076.07 | 4,063.91 | 4,055.05 | 4,068 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.72% | ||
| 1 month | -2.16% | ||
| 3 months | -4.01% | ||
| 6 months | +2.49% | ||
| Current year | +0.60% | ||
| 1 year | +15.23% | ||
| 3 years | +48.47% | ||
| 5 years | +60.85% | ||
| 10 years | -15.80% |
Highs and lows
1 week
4 055.05
4 142.57
1 month
4 055.054 204.88
3 years
2 736.654 405.74
5 years
1 664.564 405.74
10 years
1 664.565 193.03
Indicators
Moving average 5 days
4 090.26
Moving average 20 days
4 148.42
Moving average 50 days
4 209.44
Moving average 100 days
4 184.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
21.62
RSI 14 days
27.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafb9e0591132ebc62c82798deda.u8DEngWcisB2oVYewPpv63YAPzRnBO-6otXNKH0aCQo.84mm5E6ruPE8lztB86UYvyBTDFEMVIj_44__XSstRVvwjvDfadfh8jfyPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:51 am | 4,084 | 27,320 | 50,131,762 |
| 05:09:50 am | 4,084 | 930 | 50,104,442 |
| 05:09:34 am | 4,083 | 3,138 | 50,103,512 |
| 05:09:31 am | 4,083 | 509 | 50,100,374 |
| 05:09:22 am | 4,083 | 155 | 50,099,865 |
| 05:09:20 am | 4,083 | 6,548 | 50,099,710 |
| 05:09:01 am | 4,083 | 3,250 | 50,093,162 |
| 05:08:47 am | 4,083 | 79,119 | 50,089,912 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indexes
- DFM General Index DFMGI - United Arab Emirates
- Quotes DFM General Index DFMGI
