BRAZIL IBRX | Market Closed - Sao Paulo 04:20:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 54,035 PTS | -0.15% |
|
+0.09% | -4.28% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 54324.25 PTS | 54045.92 PTS | 54116.49 PTS | 54034.81 PTS |
| Change | +0.20% | -0.51% | +0.13% | -0.15% |
Performance
| 1 week | +0.09% | ||
| Current month | +1.37% | ||
| 1 month | +3.00% | ||
| 3 months | -0.63% | ||
| 6 months | +2.94% | ||
| Current year | -4.28% | ||
| 1 year | +17.34% | ||
| 3 years | +1.76% | ||
| 5 years | +43.95% | ||
| 10 years | +143.00% |
Highs and lows
1 week
53 608.08
54 523.88
1 month
52 136.6654 864.65
3 years
40 642.3056 540.30
5 years
26 107.1856 540.30
10 years
15 580.8656 540.30
Indicators
Moving average 5 days
54 147.93
Moving average 20 days
53 728.63
Moving average 50 days
53 702.94
Moving average 100 days
54 181.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.27%
RSI 9 days
53.18
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BRAZIL IBRX increases |
|
|---|---|
| +7.14% | |
| +2.60% | |
| +2.30% | |
| +2.13% | |
| +1.96% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
| -2.15% | |
| -2.25% | |
| -2.27% | |
| -2.54% | |
| -2.83% |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indexes
- BRAZIL IBRX - Brazil
- Quotes BRAZIL IBRX
