BRAZIL BROAD BASED INDEX | Market Closed - Sao Paulo 04:22:00 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 4,927 PTS | -0.70% |
|
-2.55% | -6.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5042.33 PTS | 5029.98 PTS | 4961.48 PTS | 4926.56 PTS |
| Change | -0.26% | -0.24% | -1.36% | -0.70% |
Performance
| 1 week | -2.70% | ||
| Current month | -1.12% | ||
| 1 month | -0.47% | ||
| 3 months | -3.60% | ||
| 6 months | -0.95% | ||
| Current year | -6.84% | ||
| 1 year | +13.57% | ||
| 3 years | -0.92% | ||
| 5 years | +35.19% | ||
| 10 years | +144.15% |
Highs and lows
1 week
4 914.53
5 078.79
1 month
4 892.175 128.56
3 years
3 797.465 294.80
5 years
2 446.025 294.80
10 years
1 444.775 294.80
Indicators
Moving average 5 days
5 030.44
Moving average 20 days
5 038.89
Moving average 50 days
5 026.28
Moving average 100 days
5 065.91
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.83%
RSI 9 days
45.43
RSI 14 days
48.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +21.80% | ||
| 2022 | +2.98% | ||
| 2021 | -10.40% | ||
| 2020 | +2.89% | ||
| 2019 | +34.79% | ||
| 2018 | +15.56% | ||
| 2017 | +27.73% | ||
| 2016 | +36.85% | ||
| 2015 | -12.68% | ||
| 2014 | -3.08% | ||
| 2013 | -3.52% | ||
| 2012 | +13.59% |
- Stock Market
- Indexes
- Brazil Broad Based Index - Brazil
- Quotes Brazil Broad Based Index
