ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 3,591 PTS | +0.02% |
|
+0.80% | +4.54% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3564.38 PTS | 3560.42 PTS | 3590.35 PTS | 3590.96 PTS |
| Volume | 3 411 659 | 5 195 400 | 4 285 781 | 3 430 010 |
| Change | +0.45% | -0.11% | +0.84% | +0.02% |
| Opening | 3,549.80 | 3,565.70 | 3,561.28 | 3,590.76 |
| High | 3,565.42 | 3,592.81 | 3,598.63 | 3,620.80 |
| Low | 3,537.54 | 3,558.60 | 3,553.05 | 3,589.27 |
Performance
| 1 week | +1.20% | ||
| Current month | +0.86% | ||
| 1 month | +1.12% | ||
| 3 months | +4.36% | ||
| 6 months | +12.70% | ||
| Current year | +4.54% | ||
| 1 year | +12.90% | ||
| 3 years | +10.43% | ||
| 5 years | +13.13% | ||
| 10 years | +42.08% |
Highs and lows
1 week
3 537.54
3 620.80
1 month
3 486.233 620.80
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 565.86
Moving average 20 days
3 555.18
Moving average 50 days
3 474.32
Moving average 100 days
3 436.36
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
55.73
RSI 14 days
57.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.26% | |
| +1.10% | |
| +0.87% | |
| +0.78% | |
| +0.74% |
The sharpest declines in . |
|
|---|---|
| -0.50% | |
| -0.59% | |
| -0.87% | |
| -0.89% | |
| -2.29% |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
