AEX ALL-SHARE | Market Closed - Euronext Amsterdam 12:05:02 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 1,229 PTS | +0.72% |
|
+3.69% | +14.70% |
| Apr. 29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
| Apr. 10 | Philips: final approval for U.S. settlement | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1215.48 PTS | 1214.55 PTS | 1220.21 PTS | 1229.03 PTS |
| Change | +0.83% | -0.08% | +0.47% | +0.72% |
Performance
| 1 week | +2.52% | ||
| Current month | +3.52% | ||
| 1 month | +1.76% | ||
| 3 months | +5.85% | ||
| 6 months | +22.23% | ||
| Current year | +14.70% | ||
| 1 year | +21.23% | ||
| 3 years | +20.63% | ||
| 5 years | +50.27% | ||
| 10 years | +97.71% |
Highs and lows
1 week
1 198.84
1 230.40
1 month
1 160.941 230.40
3 years
835.181 230.40
5 years
558.721 230.40
10 years
558.721 230.40
Indicators
Moving average 5 days
1 216.95
Moving average 20 days
1 191.83
Moving average 50 days
1 183.41
Moving average 100 days
1 143.50
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-6.96%
RSI 9 days
71.53
RSI 14 days
66.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.43% | |
| +3.05% | |
| +2.92% | |
| +2.61% | |
| +2.56% |
The sharpest declines in . |
|
|---|---|
| -2.52% | |
| -2.63% | |
| -2.63% | |
| -2.99% | |
| -7.86% |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +13.43% | ||
| 2022 | -14.97% | ||
| 2021 | +22.78% | ||
| 2020 | +4.39% | ||
| 2019 | +20.34% | ||
| 2018 | -11.64% | ||
| 2017 | +11.69% | ||
| 2016 | +7.27% | ||
| 2015 | +4.98% | ||
| 2014 | +6.60% | ||
| 2013 | +14.93% | ||
| 2012 | -60.69% | ||
| 2011 | -9.28% | ||
| 2010 | +10.71% | ||
| 2009 | +42.63% | ||
| 2008 | -49.46% | ||
| 2007 | +8.16% | ||
| 2006 | +20.14% | ||
| 2005 | +30.32% |
- Stock Market
- Indexes
- AEX All-Share - Netherlands
- Quotes AEX All-Share
