Quotes Soybean Oil Future (ZL) - CBE/C1
Future
End-of-day quote Chicago Board Of Trade 02:19:57 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
45.71 USc | -0.37% | -0.37% | -4.45% |
May. 13 | Funds race out of CBOT corn and soy shorts as weather worries build -Braun | RE |
Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 45.19 USc | 44.95 USc | 45.52 USc | 45.88 USc | 45.72 USc |
Volume | 64 982 | 65 138 | 66 073 | 60 310 | 65 006 |
Change | -1.50% | -0.53% | +1.27% | +0.79% | -0.35% |
Opening | 45.88 | 45.19 | 45.01 | 45.55 | 45.87 |
High | 46.48 | 45.45 | 45.93 | 46.00 | 45.90 |
Low | 45.11 | 44.76 | 44.95 | 45.11 | 44.91 |
Performance
1 week | +1.17% | ||
Current month | +8.11% | ||
1 month | +8.11% | ||
3 months | +2.19% | ||
6 months | -12.56% | ||
Current year | -4.43% | ||
1 year | -1.04% | ||
3 years | -30.51% | ||
5 years | +64.58% | ||
10 years | +18.75% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.45% | ||
2023 | -25.03% | ||
2022 | +13.34% | ||
2021 | +29.93% | ||
2020 | +25.63% | ||
2019 | +25.19% | ||
2018 | -16.72% | ||
2017 | -3.89% | ||
2016 | +12.67% | ||
2015 | -4.44% | ||
2014 | -17.65% | ||
2013 | -21.03% | ||
2012 | -5.62% | ||
2011 | -9.79% | ||
2010 | +43.10% | ||
2009 | +21.21% | ||
2008 | -31.85% | ||
2007 | +66.95% | ||
2006 | +27.49% | ||
2005 | +9.29% |
- Stock Market
- Futures
- Future
- Quotes Soybean Oil Future (ZL) - CBE/C1