Quotes Soy flour
Commodity
| Market Closed - Chicago Board Of Trade 02:16:48 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 367.5 USD | +2.91% |
|
+6.86% | -4.79% |
| 01:39am | Corn hits 3-month high; soy, wheat climb on global crop weather woes | RE |
| May. 03 | Wheat Futures Rise on Weather Watch in U.S. and Russia -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 348.3 $ | 346.3 $ | 342.6 $ | 357.1 $ | 366.5 $ |
| Volume | 21 215 | 2 923 | 1 752 | 1 005 | 308 |
| Change | +2.44% | -0.57% | -1.07% | +4.23% | +2.63% |
| Opening | 339.10 | 348.20 | 342.90 | 343.80 | 360.30 |
| High | 350.20 | 353.70 | 342.90 | 358.70 | 367.50 |
| Low | 336.90 | 341.30 | 339.10 | 343.10 | 360.30 |
Performance
| 1 week | +7.79% | ||
| Current month | +5.83% | ||
| 1 month | +11.06% | ||
| 3 months | +2.72% | ||
| 6 months | -17.10% | ||
| Current year | -5.05% | ||
| 1 year | -14.35% | ||
| 3 years | -11.94% | ||
| 5 years | +24.83% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
308
Avg. Volume 20 sessions
40 144
Avg. Volume 20 sessions USD
14 752 920.00
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Highs and lows
1 week
336.90
367.50
1 month
327.80367.50
3 years
308.80531.20
5 years
278.80531.20
10 years
255.70531.20
Indicators
Moving average 5 days
352.16
Moving average 20 days
342.85
Moving average 50 days
338.19
Moving average 100 days
345.03
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
74.96
RSI 14 days
69.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour
