Quotes Light Milk Powder
Commodity
| End-of-day quote CME 02:10:14 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 113.7 USc | -0.48% |
|
-2.30% | -5.37% |
Quotes 5-day view
End-of-day quote CME| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 116 USc | 116.375 USc | 115.5 USc | 114.25 USc | 113.7 USc |
| Volume | 5 | 110 | 61 | 80 | 33 |
| Change | +∞% | +0.32% | -0.75% | -1.08% | -0.48% |
| Opening | 116.00 | 116.38 | 115.95 | 114.70 | 114.08 |
| High | 116.00 | 116.38 | 115.95 | 114.70 | 114.08 |
| Low | 116.00 | 116.38 | 115.00 | 113.18 | 113.70 |
Performance
| 1 week | -1.83% | ||
| Current month | -1.08% | ||
| 1 month | -3.65% | ||
| 3 months | -5.58% | ||
| 6 months | -5.19% | ||
| Current year | -4.91% | ||
| 1 year | -1.21% | ||
| 3 years | -2.54% | ||
| 5 years | +13.12% | ||
| 10 years | -43.58% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions USc
2 842.50
Avg. Volume 20 sessions USD
28.43
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
113.18
115.95
1 month
113.18118.83
3 years
110.03183.14
5 years
82.50183.14
Indicators
Moving average 5 days
114.88
Moving average 20 days
116.63
Moving average 50 days
118.98
Moving average 100 days
119.23
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
25.89
RSI 14 days
28.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
