Quotes Milk Class IV
Commodity
| Market Closed - CME 02:10:09 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 20.29 USc | +0.35% |
|
+0.55% | +6.01% |
Quotes 5-day view
End-of-day quote CME| 2024-04-25 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.11 USc | 20.18 USc | 20.22 USc | 20.29 USc |
| Volume | 1 | 0 | 0 | 0 |
| Change | +∞% | +0.35% | +0.20% | +0.35% |
| Opening | 20.11 | 20.18 | 20.22 | 20.29 |
| High | 20.11 | 20.18 | 20.22 | 20.29 |
| Low | 20.11 | 20.18 | 20.22 | 20.29 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +1.15% | ||
| 3 months | +1.45% | ||
| 6 months | -2.22% | ||
| Current year | +6.01% | ||
| 1 year | +13.10% | ||
| 3 years | +30.73% | ||
| 5 years | +24.71% |
Volumes
marketsDaily volume
0
Record volume 1
127
Record volume 2
106
Record volume 3
92
Highs and lows
1 week
20.18
20.29
1 month
20.1120.29
3 years
15.4225.86
5 years
10.0125.86
Indicators
Moving average 20 days
20.05
Moving average 50 days
20.03
Moving average 100 days
19.76
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.60%
RSI 9 days
67.66
RSI 14 days
63.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | -13.86% | ||
| 2022 | +11.83% | ||
| 2021 | +44.09% | ||
| 2020 | -17.87% | ||
| 2019 | +11.12% | ||
| 2018 | +11.60% | ||
| 2017 | -10.03% | ||
| 2016 | +12.48% | ||
| 2015 | -7.66% | ||
| 2014 | -32.57% | ||
| 2013 | +21.41% | ||
| 2012 | +4.73% | ||
| 2011 | +11.55% |
- Stock Market
- Futures
- Future
- Quotes Milk Class IV
