Quotes Milk Class III
Commodity
| Market Closed - CME 02:47:36 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 18.4 USD | +0.44% |
|
+18.56% | +14.29% |
Quotes 5-day view
End-of-day quote CME| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.52 $ | 15.52 $ | 18.35 $ | 18.32 $ | 18.41 $ |
| Volume | 6 | 17 | 841 | 582 | 969 |
| Change | 0.00% | 0.00% | +18.23% | -0.16% | +0.49% |
| Opening | 15.53 | 15.52 | 18.38 | 18.29 | 18.37 |
| High | 15.53 | 15.53 | 18.38 | 18.40 | 18.57 |
| Low | 15.52 | 15.52 | 18.16 | 18.17 | 18.30 |
Performance
| 1 week | +18.62% | ||
| Current month | +18.62% | ||
| 1 month | +19.39% | ||
| 3 months | +13.15% | ||
| 6 months | +6.23% | ||
| Current year | +14.35% | ||
| 1 year | +9.84% | ||
| 3 years | +4.37% | ||
| 5 years | +12.46% |
Volumes
marketsDaily volume
969
Avg. Volume 20 sessions
199
Avg. Volume 20 sessions USD
3 661.60
Record volume 1
1 938
Record volume 2
1 493
Record volume 3
1 144
Highs and lows
1 week
15.52
18.57
1 month
15.3718.57
3 years
13.7525.21
5 years
11.2125.21
Indicators
Moving average 5 days
16.65
Moving average 20 days
15.81
Moving average 50 days
16.16
Moving average 100 days
15.99
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-14.10%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
93.09
RSI 14 days
87.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -21.35% | ||
| 2022 | +11.13% | ||
| 2021 | +16.58% | ||
| 2020 | -18.22% | ||
| 2019 | +39.70% | ||
| 2018 | -10.19% | ||
| 2017 | -11.44% | ||
| 2016 | +28.06% | ||
| 2015 | -14.64% | ||
| 2014 | -16.22% | ||
| 2013 | +5.85% | ||
| 2012 | +3.94% | ||
| 2011 | +30.07% | ||
| 2010 | -6.68% | ||
| 2009 | -6.08% | ||
| 2008 | -26.11% | ||
| 2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III
