Quotes Milk Powder
Commodity
| End-of-day quote CME 04:59:09 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 40 USD | -8.26% |
|
-8.62% | -4.19% |
Quotes 5-day view
End-of-day quote CME| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 43.775 $ | 43.75 $ | 43.6 $ | 40.5 $ |
| Volume | 2 | 0 | 0 | 11 |
| Change | +∞% | -0.06% | -0.34% | -7.11% |
| Opening | 43.78 | 43.75 | 43.60 | 40.75 |
| High | 43.78 | 43.75 | 43.60 | 40.75 |
| Low | 43.75 | 43.75 | 43.60 | 40.00 |
Performance
| 1 week | -7.43% | ||
| Current month | -7.11% | ||
| 1 month | -14.29% | ||
| 3 months | -13.28% | ||
| 6 months | +12.03% | ||
| Current year | -2.99% | ||
| 1 year | -9.50% | ||
| 3 years | -34.25% | ||
| 5 years | +6.23% | ||
| 10 years | -39.78% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions USD
160.00
Record volume 1
148
Record volume 2
125
Record volume 3
83
Highs and lows
1 week
40.00
43.60
1 month
40.0044.00
3 years
25.7080.25
5 years
25.7080.25
10 years
22.5080.25
Indicators
Moving average 5 days
42.05
Moving average 20 days
44.12
Moving average 50 days
45.62
Moving average 100 days
44.72
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
15.41
RSI 14 days
22.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -9.04% | ||
| 2022 | -28.17% | ||
| 2021 | +44.57% | ||
| 2020 | +34.14% | ||
| 2019 | -29.89% | ||
| 2018 | +56.28% | ||
| 2017 | -25.19% | ||
| 2016 | +69.62% | ||
| 2015 | -65.04% | ||
| 2014 | +17.91% | ||
| 2013 | -9.41% | ||
| 2012 | -6.28% | ||
| 2011 | +73.65% | ||
| 2010 | +3.31% |
- Stock Market
- Futures
- Future
- Quotes Milk Powder
