Quotes Cheese
Commodity
| Market Closed - CME 04:47:29 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 1.855 USD | +0.27% |
|
+19.99% | +14.01% |
| May. 01 | FDA SAYS ADDITIONAL BIRD FLU PCR TESTING OF MILK, COTTAGE CHEESE… | RE |
| May. 01 | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
End-of-day quote CME| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.546 $ | 1.545 $ | 1.545 $ | 1.85 $ | 1.849 $ |
| Volume | 26 | 21 | 22 | 138 | 101 |
| Change | 0.00% | -0.06% | 0.00% | +19.74% | -0.05% |
| Opening | 1.55 | 1.55 | 1.55 | 1.85 | 1.85 |
| High | 1.55 | 1.55 | 1.55 | 1.86 | 1.86 |
| Low | 1.55 | 1.55 | 1.55 | 1.84 | 1.84 |
Performance
| 1 week | +19.60% | ||
| Current month | +19.68% | ||
| 1 month | +14.77% | ||
| 3 months | +15.20% | ||
| 6 months | +4.29% | ||
| Current year | +13.64% | ||
| 1 year | -1.70% | ||
| 3 years | +8.45% | ||
| 5 years | +10.52% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions USD
76.06
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.55
1.86
1 month
1.531.86
3 years
1.482.42
5 years
1.212.59
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.58
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
94.43
RSI 14 days
89.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
