SPROTT PHYGOLD CA UN Stock

Funds

Market Closed - Cboe BZX 04:00:00 2024-05-07 pm EDT			Pre-market 07:56:06 am
17.91 ^USD	-0.44%		17.92	+0.03%

2021	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021	CI
2020	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020	CI

Chart SPROTT PHYGOLD CA UN

End-of-day quotes

Date	Price	Change	Volume
24-05-07	17.91	-0.44%	898,060
24-05-06	17.99	+1.07%	1,206,286
24-05-03	17.8	-0.17%	1,757,907
24-05-02	17.83	-0.34%	1,569,064
24-05-01	17.89	+1.13%	3,372,882

Delayed Quote Nyse, May 07, 2024 at 04:00 pm EDT