XTRACKERS STOXX EUROPE 600 UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 EUR | -0.85% |
|
+0.21% | +11.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 82.24 € | 81.8 € | 82.6 € | 81.9 € |
| Volume | 249 | 42 | 126 | 152 |
| Change | +0.35% | -0.54% | +0.98% | -0.85% |
| Opening | 81.95 | 82.24 | 81.80 | 82.60 |
| High | 82.95 | 83.10 | 83.32 | 82.60 |
| Low | 81.95 | 81.80 | 81.80 | 81.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XSX6
| XSX6 | Real-time |
128.3
EUR
 | 0.00% | 553 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
128.4
EUR
| -0.06% | 272 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,960
GBX
| -0.42% | 147 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
128.4
EUR
| +0.05% | 96 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
128.4
EUR
| -0.28% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
123.6
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
123.7
EUR
| -0.26% | 0 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
81.9
EUR
| -0.85% | 152 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
81.76
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +2.92% | ||
| 1 month | +7.06% | ||
| 3 months | +6.89% | ||
| 6 months | +15.99% | ||
| Current year | +10.11% | ||
| 1 year | +11.07% |
Highs and lows
1 week
80.93
83.32
1 month
77.0283.32
Indicators
Moving average 5 days
82.05
Moving average 20 days
80.48
Moving average 50 days
79.22
Moving average 100 days
77.18
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
67.72
RSI 14 days
65.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330c68112994ea8b6a2387f8a13.OjSpc1RSyb-Zq_uejZDdOhXxn1_mcFP5qMjq3xl3fnM.d0L-ECAUr9Hh-5Gq7sKISWWD9mioOhKwnpyjkyoeLB8CBMpALjG8-drukA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2581375156 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 146 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XSX7 ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR